Broadcom (bStocks Tokenized St

AVGOB · 美元计价

$327.02

-2.43% ≈ ￥2158.33 (-$8.14)

更新于 2026-10-31 05:45:01

24H 最高$337.22

24H 最低$319.73

今日开盘$335.16

24H 成交量$246.46万

流通市值$1,775.11万

24H 涨跌额(-$8.14)

历史最高$433

最高日期2026-09-27

历史最低$320.5

最低日期2026-10-23

AVGOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	DELLBDELLB	$424.63	$448.38	$414.12	$37.76万	—	-4.34%
454	GMTGMT	$0.00661	$0.00667	$0.00617	$41.67万	$2,030.86万	0.15%
405	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
668	STXBSTXB	$645.53	$677.69	$626.15	$9.09万	—	-4.75%
604	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
40	SKHYBSK Hynix (bStocks Tokenized St	$149.04	$155.70	$145.56	$2,026.17万	$2,902.85万	-4.24%
484	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
439	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
442	VTHOVeThor	$0.000571	$0.000578	$0.000524	$43.29万	$5,926.09万	2.51%
147	IMXImmutable	$0.124	$0.1312	$0.1067	$240.63万	$1.10亿	-4.98%
344	MANTRAMANTRA	$0.00351	$0.00354	$0.00309	$64.28万	$2,322.16万	4.46%
332	AMPAmp	$0.000652	$0.000664	$0.000618	$69.42万	$5,713.54万	-0.15%
648	LLYBLLYB	$1415.94	$1,453.90	$1,378.88	$12.32万	—	2.69%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
155	MUUBDirexion MU Bull 2X ETF (bStoc	$24.12	$25.73	$22.80	$220.61万	$1,418.14万	-4.74%
453	YBYield Basis	$0.0639	$0.0648	$0.0554	$41.69万	$1,739.25万	4.93%
334	MEMEMEMETOON	$0.000444	$0.000447	$0.000399	$68.83万	$2,850.30万	1.37%
418	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
263	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
519	FSynFutures	$0.002898	$0.002942	$0.002677	$32.98万	$1,471.85万	2.44%