Heima

HEI · 美元计价

$0.1009

4.56% ≈ ￥0.66594 ($0.00)

更新于 2026-10-31 05:30:01

24H 最高$0.1136

24H 最低$0.0913

今日开盘$0.0965

24H 成交量$196.86万

流通市值$845.38万

24H 涨跌额($0.00)

历史最高$1.25

最高日期2025-02-13

历史最低$0.047557

最低日期2025-10-10

HEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	DELLBDELLB	$424.06	$448.38	$414.12	$38.19万	—	-4.23%
454	GMTGMT	$0.00663	$0.0067	$0.00617	$41.88万	$2,030.86万	-0.60%
410	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
668	STXBSTXB	$644.44	$678.78	$626.15	$9.08万	—	-5.06%
606	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
40	SKHYBSK Hynix (bStocks Tokenized St	$148.94	$155.70	$145.56	$2,066.12万	$2,902.85万	-4.08%
484	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
440	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
445	VTHOVeThor	$0.000573	$0.000578	$0.000524	$43.33万	$5,926.09万	1.96%
147	IMXImmutable	$0.1235	$0.1327	$0.1067	$240.87万	$1.10亿	-6.44%
348	MANTRAMANTRA	$0.00351	$0.00354	$0.00309	$63.97万	$2,322.16万	3.85%
337	AMPAmp	$0.000654	$0.000664	$0.000618	$68.54万	$5,713.54万	-0.31%
648	LLYBLLYB	$1417.39	$1,453.90	$1,375.22	$12.43万	—	2.98%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
157	MUUBDirexion MU Bull 2X ETF (bStoc	$24.09	$25.73	$22.80	$223.03万	$1,418.14万	-4.97%
468	YBYield Basis	$0.0638	$0.0638	$0.0554	$40.17万	$1,739.25万	4.25%
334	MEMEMEMETOON	$0.000445	$0.000447	$0.000399	$69.75万	$2,850.30万	0.91%
418	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
263	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
520	FSynFutures	$0.002897	$0.002942	$0.002677	$33.04万	$1,471.85万	1.22%