Hamster Kombat

HMSTR · 美元计价

$0.0001402

4.39% ≈ ￥0.00092532 ($0.00)

更新于 2026-10-31 05:25:02

24H 最高$0.0001412

24H 最低$0.0001275

今日开盘$0.0001343

24H 成交量$52.19万

流通市值$878.59万

24H 涨跌额($0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	DELLBDELLB	$424.06	$448.38	$414.12	$38.30万	—	-3.50%
455	GMTGMT	$0.00666	$0.0067	$0.00617	$41.85万	$2,030.86万	-0.15%
410	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
668	STXBSTXB	$644.44	$678.78	$626.15	$9.12万	—	-4.83%
606	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
41	SKHYBSK Hynix (bStocks Tokenized St	$148.88	$155.70	$145.56	$2,093.47万	$2,902.85万	-3.13%
487	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
443	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
445	VTHOVeThor	$0.000574	$0.000578	$0.000524	$43.43万	$5,926.09万	1.77%
147	IMXImmutable	$0.1234	$0.1327	$0.1067	$240.79万	$1.10亿	-6.59%
348	MANTRAMANTRA	$0.00352	$0.00354	$0.00309	$64.13万	$2,322.16万	4.14%
337	AMPAmp	$0.000655	$0.000664	$0.000618	$68.60万	$5,713.54万	-0.15%
648	LLYBLLYB	$1417.55	$1,453.90	$1,374.82	$12.44万	—	3.09%
560	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
157	MUUBDirexion MU Bull 2X ETF (bStoc	$24.1	$25.73	$22.80	$223.16万	$1,418.14万	-4.21%
464	YBYield Basis	$0.0638	$0.0638	$0.0554	$40.93万	$1,739.25万	4.08%
334	MEMEMEMETOON	$0.000446	$0.000447	$0.000399	$69.90万	$2,850.30万	0.91%
419	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
264	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
520	FSynFutures	$0.002898	$0.002942	$0.002677	$33.04万	$1,471.85万	1.47%