Moonriver

MOVR · 美元计价

$1.067

-3.96% ≈ ￥7.0422 (-$0.04)

更新于 2026-10-30 04:30:01

24H 最高$1.14

24H 最低$1.06

今日开盘$1.111

24H 成交量$52.63万

流通市值$1,394.04万

24H 涨跌额(-$0.04)

历史最高$494.26

最高日期2021-09-11

历史最低$0.626039

最低日期2026-08-27

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	DELLBDELLB	$455.39	$493.64	$453.96	$14.73万	—	-5.96%
246	GMTGMT	$0.00687	$0.0073	$0.0068	$78.75万	$2,208.28万	-1.44%
337	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
499	STXBSTXB	$697.56	$719.00	$664.85	$25.68万	—	2.86%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
30	SKHYBSK Hynix (bStocks Tokenized St	$159.28	$166.26	$156.90	$1,936.68万	$3,088.83万	-0.50%
406	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
370	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
425	VTHOVeThor	$0.000579	$0.000598	$0.000565	$34.89万	$6,189.83万	-1.36%
525	IMXImmutable	$0.1364	$0.1424	$0.1333	$23.10万	$1.28亿	-2.50%
298	MANTRAMANTRA	$0.00359	$0.00371	$0.00347	$61.26万	$2,451.72万	-1.91%
208	AMPAmp	$0.000679	$0.000724	$0.000656	$100.01万	$6,210.43万	-5.43%
619	LLYBLLYB	$1372.79	$1,407.31	$1,279.63	$13.01万	—	5.45%
494	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$26.23	$29.28	$24.88	$89.42万	$1,636.88万	-7.41%
350	YBYield Basis	$0.0643	$0.0673	$0.0633	$47.59万	$1,853.23万	-1.08%
528	MEMEMEMETOON	$0.000466	$0.000486	$0.000461	$22.68万	$3,120.74万	-2.71%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
214	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
526	FSynFutures	$0.002927	$0.003087	$0.002909	$23.09万	$1,536.12万	-3.78%